AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.94
6.69%
≈ ￥276.804
($2.63)
更新于 2026-10-28 13:30:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.31
24H 成交量$20.35万
流通市值$189.54万
24H 涨跌额($2.63)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01206 | $80.28万 | $998.10万 | 6.14% |
| 528 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $17.98万 | $4,965.12万 | 2.21% |
| 426 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $30.70万 | $1,734.95万 | 0.85% |
| 192 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $98.15万 | $1,779.16万 | -0.31% |
| 158 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $133.59万 | $894.80万 | 1.57% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 295 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 2.14% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 553 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 2.27% |
| 504 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $19.85万 | $1.23亿 | 2.76% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.45万 | — | 0.00% |
| 110 |
AVAAVA (Travala)
|
$0.3404 | $0.3849 | $0.3385 | $252.28万 | $2,629.81万 | -2.13% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 75 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.85 | $174.87 | $152.46 | $470.69万 | $1,347.71万 | 13.05% |
| 296 |
NEXONEXO
|
$0.787 | $0.807 | $0.784 | $53.88万 | $8.03亿 | -0.25% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0326 | $87.50万 | $956.30万 | 2.15% |
| 374 |
MEMagic Eden
|
$0.06112 | $0.06156 | $0.05845 | $37.38万 | $3,758.57万 | 2.11% |
| 344 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.46万 | $8,585.44万 | 6.41% |
| 444 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.36万 | $949.66万 | 3.83% |
| 614 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.423 | $11.13万 | $486.76万 | 2.59% |
相关站点
共 40 个
Tutorial - 比特币
Ether.fi - 以太坊ETH价格
Brevis - 数字货币市值
Aptos - 加密货币行情
Injective - 加密货币行情
Lorenzo - 加密货币行情
Quant - 比特币
Haedal - 币种排行
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - BTC行情
大零币 - BTC行情
Ethena - 比特币行情
Worldcoin - 比特币行情
波场 - 数字货币市值
Tokamak - BTC行情
Gram - 比特币
StraitsX XUSD - BTC行情
Nillion - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
PAX Gold - BTC行情
EUR - 以太坊ETH价格
USD.AI - 比特币
Avalanche - 数字货币市值
Haedal - 比特币行情
Bubblemaps - 比特币
Avalanche - BTC行情
Uniswap - 数字货币市值
Uniswap - BTC行情
Chainlink - 币种排行
牛来 - 币种排行
Avalanche - 币种排行
First Digital - 加密货币行情
Brevis - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - BTC行情