24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1098
24H 成交量$17.40万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.0128 | $0.01321 | $0.01211 | $83.30万 | $998.10万 | 5.18% |
| 527 |
HOLOHoloworld
|
$0.0604 | $0.0604 | $0.0582 | $17.96万 | $4,965.12万 | 2.37% |
| 414 |
MIRAMira
|
$0.04505 | $0.04653 | $0.04457 | $32.54万 | $1,734.95万 | -0.38% |
| 200 |
FOGOFogo
|
$0.00323 | $0.0033 | $0.00312 | $93.32万 | $1,779.16万 | -1.22% |
| 166 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $128.47万 | $894.80万 | 0.26% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
METMeteora
|
$0.317 | $0.324 | $0.3108 | $57.97万 | $1.78亿 | 0.92% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 557 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.78万 | $369.60万 | 3.13% |
| 522 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.34万 | $1.23亿 | 2.53% |
| 679 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.56万 | — | 0.98% |
| 113 |
AVAAVA (Travala)
|
$0.3407 | $0.3849 | $0.3339 | $240.89万 | $2,629.81万 | -5.12% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.37 | $174.87 | $153.03 | $462.31万 | $1,347.71万 | 12.89% |
| 308 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.42万 | $8.03亿 | 0.76% |
| 219 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $85.12万 | $956.30万 | -0.30% |
| 370 |
MEMagic Eden
|
$0.06114 | $0.06156 | $0.05845 | $38.14万 | $3,758.57万 | 1.36% |
| 352 |
REDRedStone
|
$0.1533 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.58% |
| 441 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $28.77万 | $949.66万 | 2.02% |
| 620 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.71万 | $486.76万 | 2.59% |
相关站点
共 40 个
Solana - 币种排行
Uniswap - 比特币行情
Sui - BTC行情
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial - 加密货币行情
Huma Finance - 数字货币市值
LayerZero - 以太坊ETH价格
Starknet - BTC行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Hedera - 比特币行情
币安币 - 币种排行
莱特币 - 以太坊ETH价格
USD.AI - 币种排行
Animecoin - 以太坊ETH价格
Lorenzo - 币种排行
Plasma - 加密货币行情
First Digital - 币种排行
Pepe - 比特币行情
Gitcoin - 数字货币市值
USDC - 比特币
Injective - 比特币行情
Chainlink - 加密货币行情
Aave - 数字货币市值
Ethena - BTC行情
波场 - BTC行情
瑞波币 - 数字货币市值
Plasma - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
RWUSD - 比特币行情
Starknet - 币种排行
Celo - 币种排行
MarsCoin - BTC行情
NFP - 加密货币行情
Plume - 比特币行情
NEAR Protocol - 比特币行情
USDC - 比特币行情