24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1482
24H 成交量$173.53万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01282 | $0.01321 | $0.01207 | $82.30万 | $998.10万 | 5.95% |
| 529 |
HOLOHoloworld
|
$0.06 | $0.0604 | $0.0582 | $17.81万 | $4,965.12万 | 1.70% |
| 415 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04457 | $32.06万 | $1,734.95万 | 0.36% |
| 193 |
FOGOFogo
|
$0.00325 | $0.00331 | $0.00312 | $95.99万 | $1,779.16万 | -0.61% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.09万 | $894.80万 | 0.26% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
METMeteora
|
$0.3176 | $0.324 | $0.3108 | $57.00万 | $1.78亿 | 1.34% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.13万 | $369.60万 | 2.28% |
| 511 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $18.97万 | $1.23亿 | 2.76% |
| 679 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.51万 | — | 0.00% |
| 110 |
AVAAVA (Travala)
|
$0.3359 | $0.3849 | $0.3352 | $247.38万 | $2,629.81万 | -4.84% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 76 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $152.46 | $466.05万 | $1,347.71万 | 13.24% |
| 302 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $52.93万 | $8.03亿 | 0.25% |
| 214 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.31万 | $956.30万 | 0.61% |
| 361 |
MEMagic Eden
|
$0.06102 | $0.06156 | $0.05845 | $39.20万 | $3,758.57万 | 1.46% |
| 349 |
REDRedStone
|
$0.154 | $0.1571 | $0.1441 | $41.37万 | $8,585.44万 | 5.41% |
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.51万 | $949.66万 | 2.88% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.60% |
相关站点
共 40 个
Caldera - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Initia - BTC行情
Uniswap - BTC行情
Worldcoin - 比特币
Hyperliquid - 比特币行情
瑞波币 - 以太坊ETH价格
Celo - 比特币
Brevis - 加密货币行情
Gitcoin - 币种排行
Caldera - 币种排行
Bubblemaps - 数字货币市值
USD.AI - 比特币
Aptos - 数字货币市值
PAX Gold - 币种排行
Aave - 数字货币市值
BFUSD - 币种排行
MarsCoin - 比特币行情
USDC - 加密货币行情
Animecoin - 数字货币市值
Tokamak - 比特币行情
Filecoin - 以太坊ETH价格
Filecoin - 比特币
Artificial - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Artificial - BTC行情
Ondo - 比特币行情
Arbitrum - 数字货币市值
Caldera - 比特币
艾达币 - 比特币
瑞波币 - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 比特币行情
PancakeSwap - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
PAX Gold - 币种排行