24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$255.58万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.30万 | $1,027.35万 | -0.50% |
| 451 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.74% |
| 414 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.34万 | $1,704.31万 | -5.75% |
| 298 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.77万 | $1,652.10万 | -4.35% |
| 25 |
PARTIParticle Network
|
$0.0529 | $0.0659 | $0.0313 | $4,462.74万 | $807.53万 | 34.61% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.43万 | $419.59万 | -5.18% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 565 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.52万 | $374.00万 | 0.00% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $162.69万 | $1.26亿 | -8.65% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.45万 | — | -1.96% |
| 160 |
AVAAVA (Travala)
|
$0.2981 | $0.3452 | $0.2651 | $254.59万 | $733.65万 | -8.47% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.43 | $178.42 | $158.44 | $343.82万 | $1,451.26万 | -5.55% |
| 231 |
NEXONEXO
|
$0.766 | $0.809 | $0.7 | $145.51万 | $8.04亿 | -3.65% |
| 377 |
ZKCBoundless
|
$0.031 | $0.0336 | $0.0284 | $66.35万 | $969.35万 | -4.03% |
| 548 |
MEMagic Eden
|
$0.05662 | $0.06278 | $0.05297 | $30.38万 | $3,859.29万 | -4.86% |
| 184 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $204.02万 | $8,514.26万 | -17.88% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 534 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $32.61万 | $492.66万 | -0.95% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Aptos - 币种排行
BEAMX - 比特币
Sky - 比特币行情
Bittensor - 币种排行
Zama - 加密货币行情
USDC - 以太坊ETH价格
莱特币 - 比特币
应用链 - 币种排行
QQQB - 数字货币市值
Arbitrum - 比特币
Optimism - 以太坊ETH价格
Sky - 比特币行情
MarsCoin - 币种排行
StraitsX XUSD - 比特币
Sui - 比特币
PAX Gold - 比特币
Zama - 数字货币市值
USD1 - 加密货币行情
大零币 - 加密货币行情
Render - 加密货币行情
Internet - BTC行情
QQQB - 比特币行情
Pyth Network - BTC行情
Aptos - BTC行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Worldcoin - 币种排行
Lido DAO - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 以太坊ETH价格
Pendle - 币种排行
USD.AI - 以太坊ETH价格
World Liberty - 比特币行情
RWUSD - BTC行情
比特现金 - 比特币行情
Shiba Inu - 币种排行
Tether Gold - 比特币行情
World Liberty - 以太坊ETH价格
Sei - 比特币行情