24H 最高$21.72
24H 最低$21.21
今日开盘$21.35
24H 成交量$70.45万
流通市值$2.14亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $81.47万 | $998.10万 | 4.84% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.34万 | $4,965.12万 | 1.88% |
| 406 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $34.08万 | $1,734.95万 | 0.36% |
| 207 |
FOGOFogo
|
$0.00331 | $0.00334 | $0.00312 | $92.06万 | $1,779.16万 | 1.53% |
| 157 |
PARTIParticle Network
|
$0.038 | $0.0403 | $0.0363 | $140.27万 | $894.80万 | -0.78% |
| 185 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 302 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $51.67万 | $1.78亿 | 2.47% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.45万 | $369.60万 | 2.71% |
| 531 |
1INCH1INCH
|
$0.0896 | $0.0897 | $0.0864 | $17.23万 | $1.23亿 | 3.35% |
| 681 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.46万 | — | 1.96% |
| 118 |
AVAAVA (Travala)
|
$0.337 | $0.3849 | $0.3339 | $224.93万 | $2,629.81万 | -9.80% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.93 | $174.87 | $154.48 | $443.90万 | $1,347.71万 | 10.85% |
| 337 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.96万 | $8.03亿 | -0.13% |
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.70万 | $956.30万 | 1.20% |
| 371 |
MEMagic Eden
|
$0.06133 | $0.06156 | $0.05845 | $38.57万 | $3,758.57万 | 3.08% |
| 359 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.08万 | $8,585.44万 | 4.87% |
| 459 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.08万 | $949.66万 | 4.13% |
| 631 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.426 | $9.55万 | $486.76万 | 2.34% |
相关站点
共 40 个
Renzo - 币种排行
Caldera - 加密货币行情
大零币 - 币种排行
NFP - BTC行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Internet - 数字货币市值
NFP - 加密货币行情
Filecoin - 比特币
Solana - 比特币行情
Animecoin - 以太坊ETH价格
Plasma - 币种排行
EUR - 数字货币市值
币安币 - BTC行情
Blur - 数字货币市值
Artificial - 比特币行情
Internet - 数字货币市值
Nillion - 币种排行
BFUSD - 数字货币市值
Midnight - 币种排行
Polkadot - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情
Official Trump - 比特币
Aptos - 比特币
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
First Digital - BTC行情
狗币 - 加密货币行情
MegaETH - 币种排行
Tether Gold - 加密货币行情
Gram - 币种排行
达世币 - 数字货币市值
莱特币 - 币种排行
Internet - 比特币
MegaETH - 比特币
Plume - 比特币
MegaETH - 比特币