24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.0125 | $0.01321 | $0.0123 | $83.42万 | $998.10万 | 1.54% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.69万 | $4,965.12万 | -1.85% |
| 433 |
MIRAMira
|
$0.04455 | $0.04637 | $0.04435 | $29.53万 | $1,734.95万 | -2.28% |
| 259 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $68.13万 | $1,779.16万 | 1.56% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.15万 | $894.80万 | 6.01% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
METMeteora
|
$0.3101 | $0.324 | $0.3079 | $81.58万 | $1.78亿 | -1.59% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 558 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.92万 | $369.60万 | -0.21% |
| 521 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.08万 | $1.23亿 | 0.23% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -3.81% |
| 126 |
AVAAVA (Travala)
|
$0.3294 | $0.38 | $0.327 | $193.12万 | $2,629.81万 | -12.11% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $177.43 | $165.11 | $401.79万 | $1,347.71万 | 4.01% |
| 339 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $43.86万 | $8.03亿 | 0.50% |
| 223 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.56万 | $956.30万 | -0.90% |
| 489 |
MEMagic Eden
|
$0.06028 | $0.06156 | $0.05939 | $20.99万 | $3,758.57万 | 1.43% |
| 447 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $28.02万 | $8,585.44万 | -0.66% |
| 455 |
NEWTNewton Protocol
|
$0.04373 | $0.04587 | $0.04361 | $26.21万 | $949.66万 | -2.13% |
| 634 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.428 | $9.46万 | $486.76万 | -0.70% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
NFP - 比特币行情
RWUSD - 数字货币市值
NFP - 加密货币行情
Brevis - 比特币
Haedal - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 数字货币市值
PAX Gold - 比特币
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
USDC - 比特币行情
Zama - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - BTC行情
Aave - BTC行情
Initia - 数字货币市值
EUR - BTC行情
Gitcoin - 币种排行
Tether Gold - 比特币
Haedal - 数字货币市值
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
LayerZero - 比特币行情
First Digital - 数字货币市值
RWUSD - 比特币
Gram - 币种排行
Nillion - 比特币行情
Midnight - 数字货币市值
Hedera - 以太坊ETH价格
Celo - BTC行情
Aptos - 加密货币行情
Official Trump - 币种排行
Ethena - 数字货币市值
Aster - 比特币行情
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - 币种排行
Celestia - 加密货币行情