24H 最高$0.1112
24H 最低$0.1078
今日开盘$0.1079
24H 成交量$11.52万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RARESuperRare
|
$0.01274 | $0.01321 | $0.01213 | $80.81万 | $998.10万 | 4.94% |
| 467 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0584 | $24.10万 | $4,965.12万 | 2.23% |
| 405 |
MIRAMira
|
$0.04512 | $0.04653 | $0.04459 | $34.24万 | $1,734.95万 | 0.80% |
| 225 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $82.61万 | $1,779.16万 | 3.43% |
| 160 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0363 | $136.69万 | $894.80万 | -1.29% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 299 |
METMeteora
|
$0.3213 | $0.324 | $0.3128 | $51.97万 | $1.78亿 | 2.59% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.42万 | $369.60万 | 3.35% |
| 540 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0867 | $16.37万 | $1.23亿 | 3.23% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.38万 | — | 1.98% |
| 117 |
AVAAVA (Travala)
|
$0.3372 | $0.3849 | $0.3339 | $220.19万 | $2,629.81万 | -10.06% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.9 | $175.00 | $154.78 | $436.76万 | $1,347.71万 | 12.95% |
| 338 |
NEXONEXO
|
$0.799 | $0.807 | $0.787 | $43.68万 | $8.03亿 | 0.13% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.15万 | $956.30万 | 2.43% |
| 375 |
MEMagic Eden
|
$0.06129 | $0.06156 | $0.05845 | $38.02万 | $3,758.57万 | 3.22% |
| 357 |
REDRedStone
|
$0.1525 | $0.1571 | $0.145 | $39.63万 | $8,585.44万 | 5.17% |
| 457 |
NEWTNewton Protocol
|
$0.04485 | $0.04587 | $0.04316 | $25.81万 | $949.66万 | 3.84% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.426 | $9.51万 | $486.76万 | 1.88% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Haedal - 以太坊ETH价格
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Uniswap - 比特币行情
Celo - BTC行情
Midnight - 比特币
PancakeSwap - 比特币
Celestia - 加密货币行情
Injective - 比特币
Official Trump - 数字货币市值
Tether Gold - 币种排行
Aptos - 比特币行情
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - BTC行情
Artificial - 加密货币行情
币安币 - BTC行情
Artificial - 比特币
Aptos - 加密货币行情
Huma Finance - 数字货币市值
NFP - 币种排行
Uniswap - 加密货币行情
USDC - 比特币行情
Celo - 数字货币市值
牛来 - BTC行情
StraitsX XUSD - BTC行情
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - BTC行情
Solana - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 比特币
Vana - 比特币
Gram - BTC行情
比特现金 - 以太坊ETH价格