24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001418
24H 成交量$19.98万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
RARESuperRare
|
$0.01263 | $0.01301 | $0.01223 | $33.70万 | $1,019.16万 | 0.00% |
| 321 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $51.21万 | $4,811.90万 | -3.01% |
| 394 |
MIRAMira
|
$0.04507 | $0.04594 | $0.04401 | $36.21万 | $1,688.80万 | -0.71% |
| 216 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $88.83万 | $1,680.21万 | -2.20% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0396 | $0.038 | $70.76万 | $898.01万 | 2.86% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
METMeteora
|
$0.3173 | $0.324 | $0.3044 | $194.96万 | $420.90万 | -0.31% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.84万 | $363.24万 | 0.00% |
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.92万 | $1.24亿 | 1.82% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 133 |
AVAAVA (Travala)
|
$0.3181 | $0.3641 | $0.3171 | $194.20万 | $730.75万 | -10.29% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.01 | $184.47 | $169.21 | $423.34万 | $1,513.40万 | 1.62% |
| 379 |
NEXONEXO
|
$0.804 | $0.807 | $0.787 | $38.10万 | $7.95亿 | 1.52% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.55万 | $959.66万 | 0.60% |
| 542 |
MEMagic Eden
|
$0.06142 | $0.06172 | $0.05992 | $17.46万 | $3,738.91万 | 1.00% |
| 495 |
REDRedStone
|
$0.1519 | $0.1564 | $0.1498 | $21.73万 | $8,440.16万 | -1.81% |
| 467 |
NEWTNewton Protocol
|
$0.04434 | $0.04587 | $0.04337 | $25.11万 | $935.02万 | -1.36% |
| 627 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.40万 | $485.10万 | 0.92% |
相关站点
共 40 个
First Digital - 币种排行
Caldera - 以太坊ETH价格
Aave - 比特币
NEAR Protocol - BTC行情
NFP - 比特币
USD.AI - 数字货币市值
比特币 - BTC行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币行情
波场 - 比特币
牛来 - 比特币
Celo - 币种排行
Nillion - BTC行情
Pepe - 数字货币市值
Hedera - 比特币
达世币 - 比特币行情
Internet - 数字货币市值
Pepe - BTC行情
Chainlink - BTC行情
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Aave - BTC行情
Blur - 加密货币行情
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
MarsCoin - 加密货币行情
Gram - 数字货币市值
Haedal - 比特币
Pudgy Penguins - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - BTC行情
Nillion - 比特币
Injective - 币种排行
艾达币 - 币种排行
Sui - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 币种排行
Chainlink - 加密货币行情
QQQB - 以太坊ETH价格