GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.11
11.36%
≈ ￥126.126
($1.95)
更新于 2026-10-28 16:25:02
24H 最高$19.21
24H 最低$16.97
今日开盘$17.16
24H 成交量$54.68万
流通市值$375.91万
24H 涨跌额($1.95)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01211 | $83.12万 | $998.10万 | 4.60% |
| 478 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0582 | $22.25万 | $4,965.12万 | 2.04% |
| 415 |
MIRAMira
|
$0.04515 | $0.04653 | $0.04457 | $32.97万 | $1,734.95万 | 0.13% |
| 208 |
FOGOFogo
|
$0.00324 | $0.0033 | $0.00312 | $90.58万 | $1,779.16万 | -0.92% |
| 166 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $129.97万 | $894.80万 | 1.31% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 277 |
METMeteora
|
$0.3184 | $0.324 | $0.3108 | $57.70万 | $1.78亿 | 1.02% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 562 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.36万 | $369.60万 | 2.29% |
| 524 |
1INCH1INCH
|
$0.0893 | $0.0897 | $0.0864 | $17.94万 | $1.23亿 | 2.76% |
| 680 |
GPROBGPROB
|
$1.04 | $1.07 | $1.01 | $3.64万 | — | 1.96% |
| 112 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3339 | $235.20万 | $2,629.81万 | -7.52% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.7 | $174.87 | $153.55 | $456.39万 | $1,347.71万 | 12.41% |
| 309 |
NEXONEXO
|
$0.798 | $0.807 | $0.787 | $50.65万 | $8.03亿 | 0.00% |
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.64万 | $956.30万 | 0.00% |
| 374 |
MEMagic Eden
|
$0.06109 | $0.06156 | $0.05845 | $38.10万 | $3,758.57万 | 1.72% |
| 355 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.87万 | $8,585.44万 | 3.52% |
| 454 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.94万 | $949.66万 | 2.80% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.425 | $10.36万 | $486.76万 | 2.11% |
相关站点
共 40 个
Quant - 比特币行情
Gitcoin - 币种排行
艾达币 - 币种排行
RWUSD - BTC行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
Ripple USD - 比特币
Vana - 加密货币行情
Nillion - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 数字货币市值
Artificial - 比特币
Aave - 加密货币行情
狗币 - 币种排行
Lorenzo - 数字货币市值
NEAR Protocol - 加密货币行情
PancakeSwap - 数字货币市值
莱特币 - 加密货币行情
NEAR Protocol - 比特币
比特币 - 币种排行
PancakeSwap - 币种排行
Bubblemaps - 比特币行情
EUR - BTC行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Animecoin - 数字货币市值
Plume - 加密货币行情
Celestia - 以太坊ETH价格
牛来 - 币种排行
Pepe - 数字货币市值
恒星币 - 比特币行情
Hedera - 比特币
恒星币 - 比特币行情
Official Trump - 币种排行
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
Injective - 以太坊ETH价格
波场 - 以太坊ETH价格