24H 最高$0.116
24H 最低$0.1091
今日开盘$0.112
24H 成交量$359.15万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
RARESuperRare
|
$0.01259 | $0.01301 | $0.01223 | $31.83万 | $1,019.16万 | -1.26% |
| 324 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.65万 | $4,811.90万 | -3.66% |
| 395 |
MIRAMira
|
$0.0449 | $0.04587 | $0.04401 | $36.13万 | $1,688.80万 | -1.66% |
| 216 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $89.08万 | $1,680.21万 | -3.74% |
| 258 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.00万 | $898.01万 | 2.33% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 131 |
METMeteora
|
$0.3141 | $0.324 | $0.3044 | $197.24万 | $420.90万 | -2.18% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.76万 | $363.24万 | -0.61% |
| 522 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.79% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.20万 | — | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3199 | $0.3641 | $0.3171 | $192.27万 | $730.75万 | -9.09% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.81 | $184.47 | $169.21 | $434.37万 | $1,513.40万 | 1.55% |
| 383 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $37.58万 | $7.95亿 | 0.50% |
| 226 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.78万 | $959.66万 | -0.60% |
| 543 |
MEMagic Eden
|
$0.06128 | $0.06172 | $0.05992 | $16.90万 | $3,738.91万 | 0.11% |
| 501 |
REDRedStone
|
$0.1507 | $0.1564 | $0.1498 | $21.25万 | $8,440.16万 | -2.90% |
| 470 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -2.89% |
| 626 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.35万 | $485.10万 | -0.69% |
相关站点
共 40 个
Tether Gold - BTC行情
Shiba Inu - 比特币行情
MarsCoin - 数字货币市值
Hyperliquid - 币种排行
First Digital - 币种排行
达世币 - 币种排行
Aave - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 加密货币行情
牛来 - 数字货币市值
Aave - 加密货币行情
USD1 - 币种排行
Initia - 比特币
莱特币 - BTC行情
Ondo - BTC行情
Official Trump - 比特币行情
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Plume - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 加密货币行情
Katana - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 加密货币行情
EUR - 币种排行
Raydium - BTC行情
瑞波币 - 数字货币市值
MegaETH - 加密货币行情
Sui - 比特币
Tutorial - 数字货币市值
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - BTC行情
Katana - 币种排行