24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000809
24H 成交量$11.82万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RARESuperRare
|
$0.01251 | $0.01321 | $0.01223 | $64.58万 | $1,019.16万 | -1.19% |
| 319 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.99万 | $4,811.90万 | -3.83% |
| 405 |
MIRAMira
|
$0.04436 | $0.0461 | $0.04401 | $33.35万 | $1,688.80万 | -3.71% |
| 226 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $78.54万 | $1,680.21万 | -3.15% |
| 248 |
PARTIParticle Network
|
$0.0386 | $0.0395 | $0.038 | $71.16万 | $898.01万 | -2.28% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 144 |
METMeteora
|
$0.3112 | $0.324 | $0.3044 | $155.49万 | $420.90万 | -2.87% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.99万 | $363.24万 | -1.42% |
| 543 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $16.24万 | $1.24亿 | 0.80% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -1.91% |
| 127 |
AVAAVA (Travala)
|
$0.3271 | $0.3654 | $0.3209 | $186.75万 | $730.75万 | -8.96% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$180.43 | $181.34 | $169.21 | $380.70万 | $1,513.40万 | 5.84% |
| 344 |
NEXONEXO
|
$0.801 | $0.807 | $0.787 | $43.51万 | $7.95亿 | -0.50% |
| 223 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $79.06万 | $959.66万 | 0.30% |
| 533 |
MEMagic Eden
|
$0.06068 | $0.06156 | $0.05992 | $16.86万 | $3,738.91万 | 0.31% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 460 |
NEWTNewton Protocol
|
$0.04375 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.28% |
| 631 |
PORTOFC Porto
|
$0.43 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.92% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ondo - 币种排行
Quant - BTC行情
大零币 - 比特币
Pepe - BTC行情
Nillion - 加密货币行情
币安币 - BTC行情
Gitcoin - 数字货币市值
Caldera - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 币种排行
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Solana - 比特币行情
Arbitrum - 比特币行情
Starknet - BTC行情
Raydium - 数字货币市值
Raydium - 比特币
USD.AI - 加密货币行情
United Stables - 比特币行情
Renzo - 以太坊ETH价格
Midnight - 币种排行
Avalanche - BTC行情
Chainlink - 比特币行情
恒星币 - BTC行情
USDC - 加密货币行情
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
MyShell - 加密货币行情
Celestia - 币种排行
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币行情
MegaETH - BTC行情
Hedera - 数字货币市值
Ripple USD - BTC行情
艾达币 - 比特币行情
Polkadot - BTC行情
PAX Gold - BTC行情