TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.45
0.45%
≈ ￥2900.37
($1.97)
更新于 2026-10-29 01:15:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.48
24H 成交量$35.23万
流通市值$969.93万
24H 涨跌额($1.97)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01229 | $0.01321 | $0.01223 | $83.26万 | $1,019.16万 | -2.92% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 419 |
MIRAMira
|
$0.04419 | $0.04619 | $0.04408 | $30.22万 | $1,688.80万 | -4.10% |
| 236 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.77万 | $1,680.21万 | -3.14% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $85.17万 | $898.01万 | 0.79% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
METMeteora
|
$0.3055 | $0.324 | $0.3053 | $117.67万 | $420.90万 | -4.74% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.42% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.68万 | $1.24亿 | 0.00% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 125 |
AVAAVA (Travala)
|
$0.3318 | $0.3675 | $0.3209 | $192.16万 | $730.75万 | -8.82% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $177.43 | $169.21 | $373.49万 | $1,513.40万 | 0.32% |
| 337 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $43.95万 | $7.95亿 | -0.75% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 537 |
MEMagic Eden
|
$0.06025 | $0.06156 | $0.05992 | $16.24万 | $3,738.91万 | -0.05% |
| 460 |
REDRedStone
|
$0.1506 | $0.1571 | $0.1498 | $24.68万 | $8,440.16万 | -2.21% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.17万 | $485.10万 | -1.39% |
相关站点
共 40 个
比特币 - BTC行情
Ondo - 比特币行情
Polkadot - 加密货币行情
Aave - 数字货币市值
牛来 - 比特币行情
Tether Gold - 比特币
NFP - 币种排行
Celestia - 加密货币行情
比特现金 - BTC行情
Initia - 比特币
MyShell - 加密货币行情
USD.AI - BTC行情
Ethena - BTC行情
Tutorial - 币种排行
Uniswap - 加密货币行情
波场 - 比特币
PAX Gold - 比特币
Raydium - BTC行情
Celo - BTC行情
Artificial - BTC行情
Tokamak - 比特币行情
Chainlink - 比特币
Lorenzo - 比特币行情
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Celestia - 数字货币市值
Gitcoin - 比特币行情
Pepe - 以太坊ETH价格
Starknet - 以太坊ETH价格
LayerZero - 比特币
Injective - 币种排行
EUR - 币种排行
MyShell - 比特币
Renzo - 币种排行
达世币 - 比特币行情
Filecoin - BTC行情
Celestia - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 比特币
Pudgy Penguins - 比特币